Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.897,14 -1.258,25 (-2,13%) CMC Crypto 200
1.298,09 +3,42 (+0,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00425000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 464.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00425000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 484.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00425000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 498.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00425000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 478.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00425000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 433.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00425000 | 2024-05-06 3:33PM EDT | 2025-12-19 | 547.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00425000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 512.95 | 475.75 | 478.75 | 0.00 | - | 1 | 234 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00425000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA240621P00425000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240719P00425000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250117P00425000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00425000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00425000 | 2024-05-06 11:43AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00425000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
