Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.014,02 -478,48 (-0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 514.13 | +36.70 | +7.69% | 10 | 10 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 43 |
| 514.44 | +514.44 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 114 | 100 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.08 | +0.08 | - | 3 | 3 |
| 525.00 | 0.00 | - | 1 | 868 | 2024-06-21 | 0.20 | +0.11 | +122.22% | 2 | 1,416 |
| 518.27 | -9.81 | -1.86% | 20 | 30 | 2024-07-19 | 0.20 | 0.00 | - | 38 | 548 |
| 493.32 | 0.00 | - | 20 | 37 | 2024-08-16 | 0.52 | +0.10 | +23.81% | 2 | 172 |
| 495.54 | 0.00 | - | 10 | 246 | 2024-09-20 | 0.95 | -0.01 | -1.04% | 2 | 1,588 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.41 | -0.27 | -16.07% | 5 | 418 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.89 | -0.02 | -1.05% | 16 | 222 |
| 449.00 | 0.00 | - | 5 | 326 | 2024-12-20 | 2.85 | +0.10 | +3.64% | 21 | 478 |
| 534.40 | +21.62 | +4.22% | 1 | 792 | 2025-01-17 | 3.70 | +0.35 | +10.45% | 1 | 2,607 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 4.25 | -0.14 | -3.19% | 10 | 9 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.38 | 0.00 | - | 1 | 30 |
| 558.48 | 0.00 | - | 1 | 67 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 238 |
| - | - | - | - | - | 2025-09-19 | 15.10 | 0.00 | - | 1 | 3 |
| 519.76 | 0.00 | - | 1 | 572 | 2025-12-19 | 16.08 | 0.00 | - | 2 | 282 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 18.86 | 0.00 | - | 6 | 1,046 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 26.35 | 0.00 | - | 1 | 37 |
| 607.14 | 0.00 | - | 2 | 80 | 2026-12-18 | 30.25 | +1.27 | +4.38% | 2 | 56 |
