Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.935,91 +51,65 (+0,13%) Gold
2.327,10 +2,90 (+0,12%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.920,45 -1.199,87 (-2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:405.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00405000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 487.67 | 496.60 | 498.25 | 0.00 | - | 1 | 21 | 184.67% |
| NVDA240621C00405000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 502.00 | 498.25 | 500.70 | 0.00 | - | 1 | 217 | 108.72% |
| NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 0.00% |
| NVDA250117C00405000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 503.95 | 515.05 | 519.65 | 0.00 | - | 1 | 498 | 77.18% |
| NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 475.80 | 482.80 | 0.00 | - | 77 | 181 | 0.00% |
| NVDA260116C00405000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 493.50 | 547.55 | 551.10 | 0.00 | - | 1 | 123 | 68.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00405000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 772 | 144.53% |
| NVDA240621P00405000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.34 | 0.14 | 0.26 | 0.00 | - | 2 | 749 | 85.06% |
| NVDA240719P00405000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.55 | 0.32 | 0.47 | 0.00 | - | 1 | 125 | 71.92% |
| NVDA250117P00405000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 5.45 | 4.20 | 4.55 | 0.00 | - | 1 | 388 | 54.78% |
| NVDA250620P00405000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 9.15 | 9.10 | 9.70 | 0.00 | - | 1 | 187 | 50.71% |
| NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 17.10 | 17.55 | 0.00 | - | 1 | 116 | 48.23% |
