Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.514,96 -778,92 (-1,23%) CMC Crypto 200
1.455,35 -29,35 (-1,98%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 668.60 | 0.00 | - | - | 5 | 2024-05-31 | 0.05 | 0.00 | - | 69 | 70 |
| 530.79 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 533.96 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 3 |
| 782.00 | +14.00 | +1.82% | 28 | 3,093 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 10 | 8,436 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 590.10 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 330 |
| 674.40 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.14 | 0.00 | - | 7 | 67 |
| 585.66 | 0.00 | - | 1 | 70 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 1,353 |
| 439.72 | 0.00 | - | - | 0 | 2024-10-18 | 0.37 | 0.00 | - | 3 | 26 |
| 593.09 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 152 |
| 762.44 | 0.00 | - | 1 | 106 | 2024-12-20 | 0.98 | 0.00 | - | 36 | 887 |
| 799.30 | +14.30 | +1.82% | 2 | 861 | 2025-01-17 | 1.16 | 0.00 | - | 5 | 1,239 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 1 | 22 |
| 698.35 | 0.00 | - | 4 | 7 | 2025-03-21 | 3.00 | 0.00 | - | 10 | 5 |
| 700.88 | 0.00 | - | 5 | 257 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 244 |
| 803.16 | 0.00 | - | 1 | 379 | 2025-12-19 | 6.05 | -3.25 | -34.95% | 2 | 567 |
| 575.48 | 0.00 | - | 1 | 55 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 194 |
| 790.31 | 0.00 | - | 1 | 44 | 2026-06-18 | 16.00 | 0.00 | - | 1 | 27 |
| 733.80 | 0.00 | - | 3 | 28 | 2026-12-18 | 14.40 | +0.70 | +5.11% | 1 | 74 |
