Deutsche Märkte schließen in 5 Stunden 38 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
694,52-31,61 (-4,35%)
Börsenschluss: 04:00PM EST
684,01 -10,51 (-1,51%)
Vorbörslich: 05:52AM EST
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240223C003700002024-02-02 10:49AM EST2024-02-23282.700.000.000.00-300.00%
NVDA240308C003700002024-01-26 9:39AM EST2024-03-08243.770.000.000.00-100.00%
NVDA240315C003700002024-02-20 2:40PM EST2024-03-15321.990.000.000.00-500.00%
NVDA240419C003700002024-02-15 10:11AM EST2024-04-19362.150.000.000.00-300.00%
NVDA240517C003700002024-02-16 12:29PM EST2024-05-17374.700.000.000.00-500.00%
NVDA240621C003700002024-02-20 1:37PM EST2024-06-21320.090.000.000.00-200.00%
NVDA240719C003700002024-02-12 2:52PM EST2024-07-19361.770.000.000.00-100.00%
NVDA240920C003700002024-02-20 2:06PM EST2024-09-20331.250.000.000.00-100.00%
NVDA241115C003700002024-02-20 11:14AM EST2024-11-15336.170.000.000.00-400.00%
NVDA241220C003700002024-02-20 12:26PM EST2024-12-20336.060.000.000.00-100.00%
NVDA250117C003700002024-02-16 3:11PM EST2025-01-17388.250.000.000.00-300.00%
NVDA250620C003700002024-02-12 10:03AM EST2025-06-20394.960.000.000.00-100.00%
NVDA251219C003700002024-02-15 10:12AM EST2025-12-19409.180.000.000.00-100.00%
NVDA260116C003700002024-02-15 10:23AM EST2026-01-16413.650.000.000.00-100.00%
NVDA260618C003700002024-02-08 3:34PM EST2026-06-18394.080.000.000.00-100.00%
NVDA261218C003700002024-02-20 1:29PM EST2026-12-18390.090.000.000.00-100.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240223P003700002024-02-20 3:43PM EST2024-02-230.030.000.000.00-312050.00%
NVDA240301P003700002024-02-20 3:51PM EST2024-03-010.090.000.000.00-25050.00%
NVDA240308P003700002024-02-20 3:33PM EST2024-03-080.190.000.000.00-17050.00%
NVDA240315P003700002024-02-20 11:12AM EST2024-03-150.400.000.000.00-189050.00%
NVDA240322P003700002024-02-20 10:47AM EST2024-03-220.510.000.000.00-4050.00%
NVDA240419P003700002024-02-20 1:08PM EST2024-04-190.790.000.000.00-108025.00%
NVDA240517P003700002024-02-20 11:07AM EST2024-05-171.190.000.000.00-10025.00%
NVDA240621P003700002024-02-20 3:49PM EST2024-06-212.080.000.000.00-27025.00%
NVDA240719P003700002024-02-20 12:01PM EST2024-07-193.110.000.000.00-1025.00%
NVDA240816P003700002024-02-20 3:45PM EST2024-08-163.600.000.000.00-4012.50%
NVDA240920P003700002024-02-20 3:39PM EST2024-09-205.050.000.000.00-23012.50%
NVDA241115P003700002024-02-20 12:17PM EST2024-11-157.900.000.000.00-3012.50%
NVDA241220P003700002024-02-20 2:11PM EST2024-12-209.000.000.000.00-354012.50%
NVDA250117P003700002024-02-20 9:34AM EST2025-01-179.300.000.000.00-1012.50%
NVDA250620P003700002024-02-16 10:34AM EST2025-06-2014.870.000.000.00-1012.50%
NVDA251219P003700002024-02-20 9:44AM EST2025-12-1924.520.000.000.00-106.25%
NVDA260116P003700002024-02-20 3:05PM EST2026-01-1624.700.000.000.00-406.25%
NVDA260618P003700002024-02-16 3:49PM EST2026-06-1827.600.000.000.00-106.25%
NVDA261218P003700002024-02-20 3:50PM EST2026-12-1835.020.000.000.00-406.25%