Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.285,84 +83,47 (+0,22%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%) CMC Crypto 200
1.309,51 +14,84 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00365000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 520.75 | 535.55 | 543.40 | 0.00 | - | 1 | 30 | 227.15% |
| NVDA240621C00365000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 523.00 | 538.45 | 543.80 | 0.00 | - | 1 | 1,679 | 128.99% |
| NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 539.45 | 547.35 | 0.00 | - | 2 | 8 | 114.67% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-05-02 11:06AM EDT | 2025-06-20 | 514.00 | 565.55 | 571.55 | 0.00 | - | 4 | 71 | 76.87% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 579.10 | 582.15 | 0.00 | - | 1 | 511 | 71.83% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 582.15 | 585.45 | 0.00 | - | 2 | 12 | 72.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00365000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 173 | 159.38% |
| NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.08 | 0.22 | 0.00 | - | 2 | 846 | 93.95% |
| NVDA240719P00365000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.52 | 0.14 | 0.35 | 0.00 | - | 1 | 194 | 77.15% |
| NVDA250117P00365000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 3.00 | 2.69 | 3.00 | 0.00 | - | 1 | 535 | 56.84% |
| NVDA250620P00365000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 7.75 | 6.20 | 6.70 | 0.00 | - | 15 | 185 | 52.19% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 11.10 | 12.40 | 0.00 | - | 11 | 1,130 | 50.24% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 12.30 | 12.70 | 0.00 | - | 2 | 190 | 49.37% |
