Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.272,72 -1.431,73 (-2,44%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 545.75 | 553.35 | 0.00 | - | 1 | 55 | 226.56% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 547.85 | 555.35 | 0.00 | - | 1 | 359 | 135.66% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 549.20 | 557.65 | 0.00 | - | 1 | 15 | 117.18% |
| NVDA250117C00355000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 548.45 | 562.25 | 570.10 | 0.00 | - | 2 | 475 | 85.10% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 573.40 | 580.55 | 0.00 | - | 1 | 82 | 77.45% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 57.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 364 | 162.50% |
| NVDA240621P00355000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.29 | 0.02 | 0.15 | 0.00 | - | 1 | 1,092 | 90.63% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.11 | 0.32 | 0.00 | - | 28 | 215 | 77.78% |
| NVDA250117P00355000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 2.67 | 2.29 | 2.87 | 0.00 | - | 2 | 1,157 | 57.37% |
| NVDA250620P00355000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 7.95 | 5.65 | 6.05 | 0.00 | - | 1 | 182 | 52.52% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 10.05 | 13.15 | 0.00 | - | 1 | 873 | 50.73% |
| NVDA260116P00355000 | 2024-05-08 12:35PM EDT | 2026-01-16 | 11.68 | 11.30 | 11.75 | -1.97 | -14.43% | 4 | 186 | 49.72% |
