Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.006,35 -2.069,17 (-3,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00335000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 538.50 | 494.75 | 498.00 | 0.00 | - | 1 | 45 | 189.06% |
| NVDA240621C00335000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 475.34 | 496.55 | 500.30 | 0.00 | - | 10 | 808 | 128.76% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 497.70 | 502.60 | 0.00 | - | 1 | 11 | 112.78% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 508.85 | 516.40 | 0.00 | - | 2 | 382 | 83.95% |
| NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 138.72% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 97.73% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 138.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00335000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 425 | 130.47% |
| NVDA240621P00335000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 0.35 | 0.17 | 0.52 | 0.00 | - | 185 | 1,642 | 95.21% |
| NVDA240719P00335000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | -0.03 | -6.98% | 1 | 106 | 78.08% |
| NVDA250117P00335000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 2.70 | 2.65 | 3.30 | -1.03 | -27.61% | 1 | 997 | 57.25% |
| NVDA250620P00335000 | 2024-03-26 12:17PM EDT | 2025-06-20 | 5.80 | 5.95 | 6.50 | 0.00 | - | 1 | 186 | 52.25% |
| NVDA251219P00335000 | 2024-04-26 3:00PM EDT | 2025-12-19 | 10.50 | 11.15 | 11.65 | 0.00 | - | 1 | 152 | 50.21% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 11.85 | 12.35 | 0.00 | - | 6 | 87 | 49.79% |
