Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.016,81 +99,53 (+0,56%) Euro Stoxx 50
4.966,09 +27,08 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,50 +15,00 (+0,64%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.948,51 +285,54 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00315000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 582.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 200.15% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 54.32% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 146.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00315000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240621P00315000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA240719P00315000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219P00315000 | 2024-04-19 2:17PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
