Deutsche Märkte öffnen in 1 Stunde 38 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
791,12+14,49 (+1,87%)
Börsenschluss: 04:00PM EST
797,36 +6,24 (+0,79%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301C003000002024-02-26 3:02PM EST2024-03-01490.590.000.000.00-3000.00%
NVDA240308C003000002024-02-29 12:23PM EST2024-03-08490.530.000.000.00-100.00%
NVDA240315C003000002024-02-29 2:21PM EST2024-03-15494.350.000.000.00-100.00%
NVDA240328C003000002024-02-20 1:19PM EST2024-03-28384.520.000.000.00--00.00%
NVDA240419C003000002024-02-23 3:56PM EST2024-04-19493.500.000.000.00-100.00%
NVDA240517C003000002024-02-29 3:07PM EST2024-05-17496.770.000.000.00-1800.00%
NVDA240621C003000002024-02-27 12:40PM EST2024-06-21496.150.000.000.00-1300.00%
NVDA240719C003000002024-02-20 2:17PM EST2024-07-19393.510.000.000.00-100.00%
NVDA240816C003000002024-02-26 9:51AM EST2024-08-16496.000.000.000.00-100.00%
NVDA240920C003000002024-02-29 9:34AM EST2024-09-20505.420.000.000.00-100.00%
NVDA241115C003000002024-02-23 1:57PM EST2024-11-15510.690.000.000.00-300.00%
NVDA241220C003000002024-02-28 10:31AM EST2024-12-20486.800.000.000.00-100.00%
NVDA250117C003000002024-02-29 10:33AM EST2025-01-17510.400.000.000.00-200.00%
NVDA250620C003000002024-02-27 9:41AM EST2025-06-20498.930.000.000.00-100.00%
NVDA251219C003000002024-02-23 1:29PM EST2025-12-19535.450.000.000.00-100.00%
NVDA260116C003000002024-02-26 10:10AM EST2026-01-16530.490.000.000.00-100.00%
NVDA260618C003000002024-02-28 11:49AM EST2026-06-18530.200.000.000.00-1000.00%
NVDA261218C003000002024-02-29 10:53AM EST2026-12-18546.020.000.000.00-800.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301P003000002024-02-26 9:30AM EST2024-03-010.010.000.000.00-16050.00%
NVDA240308P003000002024-02-26 3:46PM EST2024-03-080.010.000.000.00-2050.00%
NVDA240315P003000002024-02-29 2:34PM EST2024-03-150.010.000.000.00-21050.00%
NVDA240322P003000002024-02-29 9:44AM EST2024-03-220.010.000.000.00-1050.00%
NVDA240328P003000002024-02-29 1:58PM EST2024-03-280.030.000.000.00-1050.00%
NVDA240405P003000002024-02-23 1:03PM EST2024-04-050.050.000.000.00-3050.00%
NVDA240419P003000002024-02-29 10:49AM EST2024-04-190.050.000.000.00-2050.00%
NVDA240517P003000002024-02-29 10:49AM EST2024-05-170.080.000.000.00-3050.00%
NVDA240621P003000002024-02-29 3:48PM EST2024-06-210.220.000.000.00-96025.00%
NVDA240719P003000002024-02-29 3:52PM EST2024-07-190.330.000.000.00-5025.00%
NVDA240816P003000002024-02-29 3:07PM EST2024-08-160.440.000.000.00-35025.00%
NVDA240920P003000002024-02-29 3:00PM EST2024-09-200.720.000.000.00-5025.00%
NVDA241115P003000002024-02-29 10:26AM EST2024-11-151.300.000.000.00-1025.00%
NVDA241220P003000002024-02-29 3:20PM EST2024-12-201.900.000.000.00-10025.00%
NVDA250117P003000002024-02-29 3:25PM EST2025-01-172.250.000.000.00-7025.00%
NVDA250221P003000002024-02-29 10:39AM EST2025-02-212.950.000.000.00-2012.50%
NVDA250620P003000002024-02-29 1:14PM EST2025-06-205.000.000.000.00-8012.50%
NVDA251219P003000002024-02-29 2:06PM EST2025-12-198.450.000.000.00-1012.50%
NVDA260116P003000002024-02-29 10:21AM EST2026-01-168.750.000.000.00-3012.50%
NVDA260618P003000002024-02-29 11:28AM EST2026-06-1811.910.000.000.00-2012.50%
NVDA261218P003000002024-02-29 2:38PM EST2026-12-1815.600.000.000.00-16012.50%