Deutsche Märkte öffnen in 4 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
791,12+14,49 (+1,87%)
Börsenschluss: 04:00PM EST
797,36 +6,24 (+0,79%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301C002800002024-02-29 3:55PM EST2024-03-01518.200.000.000.00-200.00%
NVDA240308C002800002024-02-15 1:36PM EST2024-03-08451.970.000.000.00--00.00%
NVDA240315C002800002024-02-23 1:09PM EST2024-03-15522.640.000.000.00-1100.00%
NVDA240322C002800002024-02-21 3:51PM EST2024-03-22395.180.000.000.00--00.00%
NVDA240419C002800002024-02-28 9:51AM EST2024-04-19495.170.000.000.00-100.00%
NVDA240517C002800002023-11-27 3:41PM EST2024-05-17213.00220.35223.150.00-250.00%
NVDA240621C002800002024-02-22 3:12PM EST2024-06-21503.000.000.000.00-300.00%
NVDA240719C002800002024-02-22 3:11PM EST2024-07-19506.000.000.000.00-400.00%
NVDA240920C002800002024-02-21 2:47PM EST2024-09-20398.560.000.000.00-100.00%
NVDA241220C002800002024-02-27 1:38PM EST2024-12-20523.750.000.000.00-100.00%
NVDA250117C002800002024-02-28 12:23PM EST2025-01-17518.810.000.000.00-200.00%
NVDA250221C002800002024-02-26 2:09PM EST2025-02-21532.460.000.000.00-200.00%
NVDA250620C002800002024-02-22 1:54PM EST2025-06-20519.960.000.000.00-200.00%
NVDA251219C002800002024-02-27 2:46PM EST2025-12-19543.580.000.000.00-100.00%
NVDA260116C002800002024-02-22 1:45PM EST2026-01-16526.540.000.000.00-500.00%
NVDA260618C002800002024-02-22 2:00PM EST2026-06-18535.570.000.000.00-800.00%
NVDA261218C002800002024-02-28 10:41AM EST2026-12-18541.260.000.000.00-100.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301P002800002024-02-22 10:56AM EST2024-03-010.010.000.000.00-57050.00%
NVDA240308P002800002024-02-22 12:07PM EST2024-03-080.010.000.000.00-2050.00%
NVDA240315P002800002024-02-28 9:34AM EST2024-03-150.020.000.000.00-3050.00%
NVDA240322P002800002024-02-29 12:41PM EST2024-03-220.010.000.000.00-3050.00%
NVDA240328P002800002024-02-21 3:58PM EST2024-03-280.080.000.000.00--050.00%
NVDA240419P002800002024-02-29 10:49AM EST2024-04-190.020.000.000.00-2050.00%
NVDA240517P002800002024-02-27 9:46AM EST2024-05-170.120.000.000.00-1050.00%
NVDA240621P002800002024-02-27 12:36PM EST2024-06-210.220.000.000.00-1025.00%
NVDA240719P002800002024-02-22 1:27PM EST2024-07-190.390.000.000.00-3025.00%
NVDA240816P002800002024-02-28 3:45PM EST2024-08-160.360.000.000.00-15025.00%
NVDA240920P002800002024-02-29 1:25PM EST2024-09-200.520.000.000.00-124025.00%
NVDA241115P002800002024-02-26 11:17AM EST2024-11-151.070.000.000.00-1025.00%
NVDA241220P002800002024-02-27 1:21PM EST2024-12-201.470.000.000.00-13025.00%
NVDA250117P002800002024-02-28 3:57PM EST2025-01-171.850.000.000.00-4025.00%
NVDA250221P002800002024-02-26 3:22PM EST2025-02-212.500.000.000.00-24025.00%
NVDA250620P002800002024-02-27 1:20PM EST2025-06-204.050.000.000.00-3012.50%
NVDA251219P002800002024-02-27 2:49PM EST2025-12-196.890.000.000.00-1012.50%
NVDA260116P002800002024-02-29 11:52AM EST2026-01-167.200.000.000.00-1012.50%
NVDA260618P002800002024-02-27 9:57AM EST2026-06-1810.300.000.000.00-1012.50%
NVDA261218P002800002024-02-23 3:22PM EST2026-12-1813.920.000.000.00-22012.50%