Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0880 +0,0011 (+0,10%) Bitcoin EUR
60.922,20 -622,79 (-1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.97 | 0.00 | - | 1 | 1,609 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 1 | 2,465 |
| 643.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 267 |
| 398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 68 |
| 653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.23 | 0.00 | - | 60 | 524 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 60 | 81 |
| 619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.28 | 0.00 | - | 5 | 38 |
| 707.95 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 265 |
| 703.46 | +44.37 | +6.73% | 1 | 624 | 2025-01-17 | 0.48 | -0.12 | -20.00% | 99 | 4,358 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.49 | -0.28 | -36.36% | 411 | 128 |
| 673.88 | 0.00 | - | 28 | 445 | 2025-06-20 | 1.44 | 0.00 | - | 10 | 183 |
| 681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 317 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 5.20 | 0.00 | - | 4 | 34 |
| 731.10 | +38.91 | +5.62% | 1 | 33 | 2026-12-18 | 6.80 | 0.00 | - | 1 | 71 |
