Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.442,59 -235,28 (-1,26%) Euro Stoxx 50
4.957,70 -72,65 (-1,44%) Dow Jones 30
38.482,58 -370,28 (-0,95%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.437,87 -74,53 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:20.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,117.76 | 0.00 | - | 14 | 137 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
| 887.60 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 897.49 | 0.00 | - | 5 | 262 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 61 |
| 800.46 | 0.00 | - | 2 | 2,082 | 2024-09-20 | 0.01 | 0.00 | - | 150 | 2,197 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 2 | 3 |
| 872.12 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.01 | 0.00 | - | 101 | 156 |
| 872.72 | 0.00 | - | 10 | 37 | 2025-01-17 | 0.01 | 0.00 | - | 35 | 343 |
| 864.92 | 0.00 | - | - | 1 | 2025-02-21 | 0.01 | 0.00 | - | 100 | 586 |
| 557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2025-12-19 | 0.19 | 0.00 | - | 1 | 5 |
| 931.58 | 0.00 | - | 5 | 24 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 74 |
| 786.00 | 0.00 | - | 1 | 39 | 2026-06-18 | 0.04 | 0.00 | - | 2 | 4 |
| 862.90 | 0.00 | - | 4 | 1 | 2026-12-18 | 0.16 | 0.00 | - | 1 | 5 |
