Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.773,60 +97,92 (+0,25%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.831,07 -987,88 (-1,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:1910.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01910000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 65 | 112.50% |
| NVDA240621C01910000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.32 | 0.16 | 0.27 | 0.00 | - | 2 | 124 | 71.78% |
| NVDA240719C01910000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 0.58 | 0.56 | 0.70 | +0.03 | +5.45% | 6 | 178 | 63.38% |
| NVDA240816C01910000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 1.34 | 1.27 | 1.45 | -0.22 | -14.10% | 1 | 60 | 59.25% |
| NVDA240920C01910000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.55 | +1.26 | +57.53% | 5 | 51 | 58.19% |
| NVDA241018C01910000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 3.36 | 4.85 | 5.15 | 0.00 | - | 10 | 26 | 56.33% |
| NVDA241115C01910000 | 2024-05-06 11:28AM EDT | 2024-11-15 | 7.10 | 6.80 | 7.25 | +2.69 | +61.00% | 7 | 18 | 55.24% |
| NVDA241220C01910000 | 2024-04-15 1:36PM EDT | 2024-12-20 | 9.95 | 9.90 | 10.70 | 0.00 | - | 8 | 65 | 54.61% |
| NVDA250117C01910000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 10.60 | 12.35 | 12.85 | 0.00 | - | 1 | 24 | 53.67% |
| NVDA250221C01910000 | 2024-04-24 2:32PM EDT | 2025-02-21 | 8.00 | 16.25 | 16.85 | 0.00 | - | 10 | 46 | 53.37% |
| NVDA250321C01910000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 16.75 | 19.35 | 19.75 | 0.00 | - | 34 | 84 | 52.94% |
| NVDA250620C01910000 | 2024-05-03 12:59PM EDT | 2025-06-20 | 26.63 | 30.45 | 31.25 | 0.00 | - | 10 | 23 | 52.28% |
| NVDA251219C01910000 | 2024-05-02 10:54AM EDT | 2025-12-19 | 42.45 | 57.15 | 58.15 | 0.00 | - | 1 | 21 | 52.18% |
| NVDA260116C01910000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 46.97 | 60.80 | 61.80 | 0.00 | - | 106 | 65 | 52.01% |
| NVDA260618C01910000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 48.03 | 83.70 | 84.85 | 0.00 | - | 2 | 9 | 51.98% |
| NVDA261218C01910000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 88.87 | 109.30 | 111.85 | 0.00 | - | 1 | 19 | 51.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 161.34% |
| NVDA240719P01910000 | 2024-03-15 12:32PM EDT | 2024-07-19 | 1,022.41 | 1,025.55 | 1,035.20 | 0.00 | - | - | 0 | 127.83% |
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 78.62% |
| NVDA250117P01910000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 1,053.95 | 988.35 | 994.65 | 0.00 | - | 2 | 0 | 34.12% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 60.45% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 990.00 | 1,007.80 | 0.00 | - | 2 | 0 | 28.48% |
