Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.870,13 -780,00 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 757.00 | 0.00 | - | 1 | 535 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,560 |
| 704.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 716.93 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 21 | 102 |
| 716.50 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.11 | 0.00 | - | 30 | 241 |
| 758.57 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 77 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 188 |
| 738.99 | 0.00 | - | 4 | 10,427 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 1 | 1,462 |
| 741.37 | 0.00 | - | 1 | 154 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 752.55 | +100.27 | +15.37% | 2 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 753.21 | +76.86 | +11.36% | 2 | 29 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
| 761.00 | +128.98 | +20.41% | 3 | 8 | 2026-06-18 | 2.60 | 0.00 | - | 2 | 31 |
| 666.34 | 0.00 | - | 4 | 66 | 2026-12-18 | 4.40 | 0.00 | - | 2 | 42 |
