Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.192,77 +191,17 (+1,06%) Euro Stoxx 50
4.967,76 +46,28 (+0,94%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.360,18 +193,45 (+0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1870.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01870000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| NVDA240621C01870000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 50.00% |
| NVDA240719C01870000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| NVDA240816C01870000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NVDA240920C01870000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NVDA241018C01870000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NVDA241115C01870000 | 2024-04-12 10:41AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| NVDA241220C01870000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NVDA250117C01870000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NVDA250221C01870000 | 2024-05-03 12:06PM EDT | 2025-02-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NVDA250321C01870000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| NVDA250620C01870000 | 2024-04-29 11:34AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| NVDA251219C01870000 | 2024-04-17 1:50PM EDT | 2025-12-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| NVDA260116C01870000 | 2024-04-05 1:28PM EDT | 2026-01-16 | 56.29 | 56.35 | 57.50 | 0.00 | - | 2 | 8 | 51.69% |
| NVDA260618C01870000 | 2024-05-01 11:18AM EDT | 2026-06-18 | 63.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NVDA261218C01870000 | 2024-05-01 12:01PM EDT | 2026-12-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01870000 | 2024-03-14 9:52AM EDT | 2024-05-17 | 993.35 | 985.35 | 990.15 | 0.00 | - | 4 | 0 | 216.79% |
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 117.07% |
| NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 199.07% |
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 64.05% |
