Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.139,02 +137,42 (+0,76%) Euro Stoxx 50
4.950,42 +28,94 (+0,59%) Dow Jones 30
38.806,27 +130,59 (+0,34%) Gold
2.335,80 +27,20 (+1,18%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.341,70 +107,85 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:1860.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 40 | 109.38% |
| NVDA240621C01860000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.25 | 0.27 | 0.38 | 0.00 | - | 1 | 20 | 72.95% |
| NVDA240719C01860000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.67 | 0.72 | 0.83 | 0.00 | - | 1 | 55 | 63.40% |
| NVDA240816C01860000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.31 | 1.47 | 1.65 | 0.00 | - | 1 | 7 | 58.96% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.00 | 0.00 | - | 3 | 11 | 57.93% |
| NVDA241018C01860000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.50 | 5.10 | 5.55 | 0.00 | - | 1 | 18 | 55.74% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 50.50% |
| NVDA241220C01860000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 9.75 | 10.65 | 11.60 | 0.00 | - | 1 | 30 | 54.37% |
| NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 13.30 | 13.80 | 0.00 | - | 2 | 24 | 53.46% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 17.15 | 17.80 | 0.00 | - | 58 | 32 | 53.03% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 20.45 | 21.30 | 0.00 | - | 2 | 11 | 52.80% |
| NVDA250620C01860000 | 2024-05-03 1:11PM EDT | 2025-06-20 | 29.45 | 32.35 | 33.10 | 0.00 | - | 307 | 509 | 52.23% |
| NVDA251219C01860000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 53.45 | 59.20 | 60.30 | 0.00 | - | 1 | 29 | 52.03% |
| NVDA260116C01860000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 58.75 | 62.30 | 63.50 | 0.00 | - | 10 | 17 | 51.71% |
| NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 85.15 | 86.55 | 0.00 | - | 66 | 73 | 51.66% |
| NVDA261218C01860000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 101.70 | 110.90 | 113.80 | 0.00 | - | 4 | 30 | 51.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 120.14% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 34.78% |
