Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.925,43 -631,44 (-1,64%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.789,05 -598,17 (-0,94%) CMC Crypto 200
1.455,34 -29,36 (-1,98%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1850.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.05 | -10.87% | 68 | 253 | 2024-06-21 | - | - | - | - | - |
| 1.65 | +0.11 | +7.14% | 17 | 101 | 2024-07-19 | - | - | - | - | - |
| 3.95 | +0.55 | +16.18% | 5 | 211 | 2024-08-16 | - | - | - | - | - |
| 10.00 | +0.48 | +5.04% | 2 | 42 | 2024-09-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 202 | 203 | 2024-10-18 | - | - | - | - | - |
| 18.55 | 0.00 | - | 8 | 28 | 2024-11-15 | 946.33 | 0.00 | - | - | 0 |
| 29.30 | +3.60 | +14.01% | 7 | 21 | 2024-12-20 | - | - | - | - | - |
| 34.85 | +3.71 | +11.91% | 17 | 115 | 2025-01-17 | - | - | - | - | - |
| 43.75 | +2.75 | +6.71% | 1 | 29 | 2025-02-21 | - | - | - | - | - |
| 50.50 | +30.50 | +152.50% | 4 | 112 | 2025-03-21 | - | - | - | - | - |
| 73.62 | 0.00 | - | 1 | 27 | 2025-06-20 | 947.10 | 0.00 | - | 2 | 0 |
| 118.39 | +2.34 | +2.02% | 2 | 91 | 2025-12-19 | 972.30 | 0.00 | - | 1 | 0 |
| 125.40 | +12.98 | +11.55% | 5 | 71 | 2026-01-16 | 956.50 | 0.00 | - | - | 0 |
| 119.02 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
| 200.00 | 0.00 | - | 4 | 39 | 2026-12-18 | 772.95 | 0.00 | - | 1 | 1 |
