Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00185000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 691.27 | 640.45 | 643.05 | 0.00 | - | 1 | 5 | 242.38% |
NVDA240621C00185000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 646.34 | 640.60 | 645.40 | 0.00 | - | 1 | 917 | 179.79% |
NVDA250117C00185000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 622.22 | 646.60 | 653.60 | 0.00 | - | 1 | 5,590 | 112.07% |
NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 173.54% |
NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 655.40 | 665.60 | 0.00 | - | 2 | 88 | 90.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 185.94% |
NVDA240621P00185000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,190 | 117.19% |
NVDA250117P00185000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 0 | 69.04% |
NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 63.01% |
NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 57.80% |