Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.483,14 -369,72 (-0,95%) Gold
2.339,90 -16,60 (-0,70%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.508,55 -287,71 (-0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:1760.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.01 | +1.61% | 63 | 355 | 2024-06-21 | 866.30 | 0.00 | - | 2 | 0 |
| 2.03 | -0.47 | -18.80% | 1 | 85 | 2024-07-19 | 617.42 | -267.58 | -30.24% | 824 | 0 |
| 4.55 | -0.17 | -3.60% | 1 | 24 | 2024-08-16 | 623.30 | -256.75 | -29.17% | 1 | 0 |
| 13.06 | 0.00 | - | 8 | 83 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 5 | 7 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
| 21.11 | 0.00 | - | 2 | 13 | 2024-11-15 | 895.50 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 222 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
| 37.05 | 0.00 | - | 22 | 48 | 2025-01-17 | - | - | - | - | - |
| 43.45 | 0.00 | - | 5 | 55 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
| 58.76 | +10.31 | +21.28% | 6 | 68 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 715.10 | 0.00 | - | 2 | 0 |
| 130.00 | 0.00 | - | 1 | 47 | 2025-12-19 | - | - | - | - | - |
| 76.31 | 0.00 | - | 4 | 8 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
| 161.20 | 0.00 | - | 1 | 6 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
| 166.00 | 0.00 | - | 6 | 1,622 | 2026-12-18 | 750.22 | 0.00 | - | 4 | 2 |
