Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.901,23 -655,64 (-1,70%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.789,05 -598,17 (-0,94%) CMC Crypto 200
1.455,53 -29,17 (-1,96%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1720.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.09 | -12.00% | 5 | 54 | 2024-06-21 | 577.95 | -235.55 | -28.96% | 2 | 0 |
| 2.81 | +0.62 | +28.31% | 2 | 93 | 2024-07-19 | 566.08 | -258.57 | -31.36% | 2 | 0 |
| 6.87 | +2.97 | +76.15% | 11 | 32 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
| 16.22 | +3.22 | +24.77% | 1 | 29 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 29.00 | +2.00 | +7.41% | 2 | 57 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 15.65 | 0.00 | - | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 36.40 | 0.00 | - | 3 | 27 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 31.93 | 0.00 | - | 5 | 11 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 52.70 | 0.00 | - | 11 | 32 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 92.04 | +3.19 | +3.59% | 5 | 46 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 98.40 | 0.00 | - | 4 | 62 | 2025-12-19 | 694.34 | 0.00 | - | 4 | 2 |
| 131.95 | 0.00 | - | 3 | 23 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
| 166.02 | 0.00 | - | 1 | 33 | 2026-06-18 | 686.92 | 0.00 | - | 12 | 13 |
| 228.10 | +1.15 | +0.51% | 2 | 8 | 2026-12-18 | 716.70 | 0.00 | - | 4 | 2 |
