Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.961,05 -630,14 (-1,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1700.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 312 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 58 | 255 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 434 | 2,890 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 0.83 | -0.08 | -8.79% | 11 | 170 | 2024-07-19 | 801.46 | 0.00 | - | 2 | 0 |
| 1.49 | -0.74 | -33.18% | 69 | 119 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 4.15 | -1.22 | -22.72% | 99 | 243 | 2024-09-20 | 810.28 | 0.00 | - | 2 | 0 |
| 5.95 | -1.95 | -24.68% | 3 | 146 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 8.63 | -2.75 | -24.17% | 4 | 270 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 14.21 | -1.44 | -9.20% | 4 | 152 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 16.40 | -3.25 | -16.54% | 46 | 857 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 25.02 | 0.00 | - | 1 | 46 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 25.75 | -3.00 | -10.43% | 1 | 176 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 46.68 | 0.00 | - | 1 | 195 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 80.15 | 0.00 | - | 1 | 37 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 81.00 | -3.79 | -4.47% | 1 | 853 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 112.20 | 0.00 | - | 4 | 54 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 145.00 | 0.00 | - | 9 | 105 | 2026-12-18 | 803.62 | 0.00 | - | 2 | 29 |
