Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.485,11 -192,76 (-1,03%) Euro Stoxx 50
4.971,40 -58,95 (-1,17%) Dow Jones 30
38.536,71 -316,15 (-0,81%) Gold
2.345,50 -11,00 (-0,47%) EUR/USD
1,0826 -0,0035 (-0,32%) Bitcoin EUR
62.628,23 -269,06 (-0,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:1690.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.20 | -23.26% | 6 | 145 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 2.72 | -0.23 | -7.80% | 4 | 58 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 5.58 | -1.92 | -25.60% | 3 | 29 | 2024-08-16 | - | - | - | - | - |
| 15.10 | -0.62 | -3.94% | 1 | 34 | 2024-09-20 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 54 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 9.74 | 0.00 | - | 7 | 24 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 41.70 | 0.00 | - | 2 | 47 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 48.00 | 0.00 | - | 4 | 65 | 2025-01-17 | 654.58 | 0.00 | - | 96 | 44 |
| 32.51 | 0.00 | - | 1 | 10 | 2025-02-21 | 781.70 | 0.00 | - | 2 | 0 |
| 56.65 | 0.00 | - | 6 | 35 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 645.35 | 0.00 | - | 1 | 0 |
| 102.85 | 0.00 | - | 5 | 17 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 84.09 | 0.00 | - | 10 | 5 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 99.36 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 187.05 | 0.00 | - | 13 | 18 | 2026-12-18 | - | - | - | - | - |
