Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01630000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.70 | 0.46 | 0.66 | 0.00 | - | 1 | 53 | 67.75% |
NVDA240816C01630000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 3.05 | 2.69 | 3.10 | 0.00 | - | 2 | 16 | 55.95% |
NVDA250221C01630000 | 2024-05-08 11:32AM EDT | 2025-02-21 | 26.23 | 26.30 | 27.10 | +0.78 | +3.06% | 2 | 44 | 52.08% |
NVDA250321C01630000 | 2024-05-07 1:31PM EDT | 2025-03-21 | 33.90 | 30.85 | 31.80 | 0.00 | - | 5 | 65 | 52.01% |
NVDA250620C01630000 | 2024-05-07 2:50PM EDT | 2025-06-20 | 47.09 | 46.25 | 47.20 | 0.00 | - | 1 | 30 | 51.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01630000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 726.76 | 746.40 | 762.00 | 0.00 | - | 62 | 0 | 135.70% |
NVDA250221P01630000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 719.95 | 743.00 | 756.40 | 0.00 | - | - | 7 | 50.57% |
NVDA250620P01630000 | 2024-03-08 10:52AM EDT | 2025-06-20 | 699.85 | 746.10 | 761.95 | 0.00 | - | 2 | 1 | 47.86% |