Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.305,55 -1.282,15 (-2,19%) CMC Crypto 200
1.308,76 +14,09 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01610000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.69 | 0.53 | 0.72 | -0.07 | -9.21% | 1 | 80 | 66.65% |
| NVDA240816C01610000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 2.10 | 2.92 | 3.30 | 0.00 | - | 1 | 17 | 55.36% |
| NVDA250221C01610000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 26.65 | 27.70 | 28.45 | 0.00 | - | 15 | 29 | 52.00% |
| NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 32.20 | 33.20 | 0.00 | - | 6 | 21 | 51.88% |
| NVDA250620C01610000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 39.68 | 47.15 | 49.00 | 0.00 | - | 2 | 26 | 51.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 162.34% |
| NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 82.72% |
| NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 50.06% |
| NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 704.40 | 718.00 | 0.00 | - | 2 | 0 | 40.38% |
| NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 707.70 | 720.00 | 0.00 | - | 2 | 0 | 36.87% |
