Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01590000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.66 | 0.63 | 0.69 | +0.03 | +4.76% | 13 | 509 | 66.28% |
NVDA240816C01590000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.00 | 3.05 | 3.30 | 0.00 | - | 1 | 16 | 54.95% |
NVDA250221C01590000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 29.18 | 28.35 | 29.25 | -4.12 | -12.37% | 2 | 26 | 51.95% |
NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 22.30 | 33.40 | 33.95 | 0.00 | - | 1 | 29 | 51.92% |
NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 49.10 | 49.95 | 0.00 | - | 12 | 11 | 51.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 174.69% |
NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 102.02% |
NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 51.15% |
NVDA250620P01590000 | 2024-05-08 11:14AM EDT | 2025-06-20 | 694.00 | 694.05 | 701.50 | -76.01 | -9.87% | 2 | 0 | 35.06% |