Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.741,17 -1.024,20 (-1,74%) CMC Crypto 200
1.322,00 +27,32 (+2,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1570.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01570000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.78 | 0.68 | 0.88 | 0.00 | - | 8 | 20 | 65.89% |
| NVDA240816C01570000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 3.95 | 3.40 | 3.85 | 0.00 | - | 202 | 170 | 54.79% |
| NVDA250221C01570000 | 2024-05-06 3:00PM EDT | 2025-02-21 | 35.15 | 30.65 | 31.30 | 0.00 | - | 6 | 61 | 51.97% |
| NVDA250321C01570000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 35.25 | 35.80 | 36.45 | +0.25 | +0.71% | 1 | 4 | 51.98% |
| NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 51.85 | 52.95 | 0.00 | - | 8 | 12 | 51.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 175.24% |
| NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 662.75 | 667.05 | 0.00 | - | - | 0 | 46.55% |
| NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 664.80 | 671.40 | -45.80 | -6.45% | 2 | 2 | 34.95% |
| NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 666.00 | 673.55 | -9.70 | -1.43% | 2 | 7 | 35.53% |
| NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 46.66% |
