Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00155000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 754.50 | 741.85 | 745.80 | 0.00 | - | 1 | 16 | 376.56% |
NVDA240621C00155000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 744.95 | 742.20 | 747.00 | 0.00 | - | 2 | 431 | 217.38% |
NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 721.45 | 734.00 | 0.00 | - | 1 | 1 | 0.00% |
NVDA250117C00155000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 729.49 | 746.85 | 754.85 | 0.00 | - | 13 | 244 | 126.75% |
NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 741.45 | 750.65 | 0.00 | - | 63 | 219 | 81.46% |
NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 107.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00155000 | 2024-03-22 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 359.38% |
NVDA240621P00155000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,473 | 157.81% |
NVDA250117P00155000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 0.16 | 0.07 | 0.50 | 0.00 | - | 5 | 615 | 79.39% |
NVDA250620P00155000 | 2024-04-15 11:12AM EDT | 2025-06-20 | 0.60 | 0.24 | 0.83 | 0.00 | - | 22 | 497 | 67.11% |
NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 63.27% |