Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.132,73 -1.578,33 (-2,69%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1530.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 1.00 | 0.93 | 1.00 | -0.06 | -5.66% | 24 | 127 | 65.01% |
| NVDA240816C01530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.70 | 4.05 | 4.50 | 0.00 | - | 1 | 23 | 54.29% |
| NVDA240920C01530000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 10.45 | 8.85 | 9.40 | 0.00 | - | 1 | 29 | 54.15% |
| NVDA250117C01530000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 28.48 | 26.90 | 27.55 | 0.00 | - | 1 | 58 | 51.77% |
| NVDA250221C01530000 | 2024-05-02 9:34AM EDT | 2025-02-21 | 27.95 | 33.50 | 34.65 | 0.00 | - | 1 | 18 | 51.90% |
| NVDA250321C01530000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 41.00 | 37.85 | 39.80 | -0.90 | -2.15% | 35 | 345 | 51.64% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 56.20 | 57.20 | 0.00 | - | 1 | 8 | 51.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 124.95% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 616.45 | 634.00 | 0.00 | - | 2 | 0 | 61.39% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 63.95% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 626.10 | 637.55 | 0.00 | - | 2 | 0 | 41.81% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 627.20 | 640.00 | 0.00 | - | 2 | 1 | 40.98% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 67.18% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 46.78% |
