Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.522,26 +92,21 (+0,50%) Euro Stoxx 50
5.045,59 +29,49 (+0,59%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,70 +0,50 (+0,02%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.104,81 -1.535,57 (-2,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1510.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01510000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240816C01510000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240920C01510000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NVDA250117C01510000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 27.97 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| NVDA250221C01510000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| NVDA250321C01510000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01510000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 634.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240816P01510000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 645.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920P01510000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 629.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01510000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 634.94 | 625.20 | 631.20 | 0.00 | - | 38 | 33 | 50.60% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 49.68% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 46.48% |
