Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.993,38 -615,37 (-1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1480.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.10 | -10.87% | 5 | 442 | 2024-06-21 | 560.44 | 0.00 | - | 315 | 0 |
| 2.50 | 0.00 | - | 4 | 569 | 2024-07-19 | 542.29 | 0.00 | - | 4 | 0 |
| 4.10 | -1.54 | -27.30% | 4 | 365 | 2024-08-16 | 547.10 | -39.36 | -6.71% | 2 | 0 |
| 9.72 | -1.88 | -16.21% | 5 | 688 | 2024-09-20 | 592.10 | 0.00 | - | 2 | 0 |
| 17.03 | 0.00 | - | 1 | 42 | 2024-10-18 | 590.75 | 0.00 | - | 2 | 1 |
| 22.45 | 0.00 | - | 1 | 386 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
| 29.62 | 0.00 | - | 22 | 49 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
| 29.10 | -7.56 | -20.62% | 11 | 1,897 | 2025-01-17 | 609.55 | 0.00 | - | 3 | 0 |
| 21.27 | 0.00 | - | 2 | 24 | 2025-02-21 | 584.30 | 0.00 | - | 2 | 1 |
| 45.95 | -2.75 | -5.65% | 3 | 3 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
| 71.70 | 0.00 | - | 4 | 569 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
| 98.45 | 0.00 | - | 2 | 56 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 102.50 | 0.00 | - | 2 | 593 | 2026-01-16 | 671.91 | 0.00 | - | 17 | 52 |
| 134.90 | -10.63 | -7.30% | 1 | 69 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 169.20 | -9.45 | -5.29% | 7 | 619 | 2026-12-18 | 614.98 | 0.00 | - | 40 | 195 |
