Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.478,84 -374,02 (-0,96%) Gold
2.339,90 -16,60 (-0,70%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.475,33 -345,03 (-0,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:1470.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.40 | +14.04% | 72 | 330 | 2024-06-21 | 515.15 | 0.00 | - | 3 | 0 |
| 9.60 | +0.50 | +5.49% | 22 | 88 | 2024-07-19 | 354.60 | 0.00 | - | 4 | 4 |
| 19.75 | +2.85 | +16.86% | 106 | 58 | 2024-08-16 | 560.84 | 0.00 | - | 2 | 0 |
| 38.90 | +1.75 | +4.71% | 177 | 327 | 2024-09-20 | 418.80 | 0.00 | - | 2 | 1 |
| 60.66 | +2.76 | +4.77% | 21 | 58 | 2024-11-15 | 536.07 | 0.00 | - | 2 | 0 |
| 76.00 | +3.35 | +4.61% | 1 | 135 | 2024-12-20 | 527.55 | 0.00 | - | 2 | 3 |
| 35.45 | 0.00 | - | 4 | 6 | 2025-02-21 | 589.96 | 0.00 | - | - | 1 |
| 101.80 | 0.00 | - | 7 | 77 | 2025-03-21 | 586.73 | 0.00 | - | 4 | 8 |
| 96.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 584.63 | 0.00 | - | 4 | 1 |
