Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.364,51 -197,89 (-0,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1360.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.07 | -18.92% | 28 | 64 | 2024-05-24 | 423.94 | +10.56 | +2.55% | 40 | 0 |
| 0.57 | +0.01 | +1.79% | 11 | 14 | 2024-05-31 | 426.45 | +11.16 | +2.69% | 177 | 0 |
| 0.91 | -0.23 | -20.18% | 7 | 14 | 2024-06-07 | 518.75 | 0.00 | - | - | 0 |
| 1.51 | +0.03 | +2.03% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.67 | -0.34 | -16.92% | 13 | 498 | 2024-06-21 | 416.55 | 0.00 | - | 3 | 2 |
| 3.91 | -1.09 | -21.80% | 8 | 776 | 2024-07-19 | 422.85 | 0.00 | - | 7 | 3 |
| 7.50 | -3.00 | -28.57% | 11 | 231 | 2024-08-16 | 428.84 | -38.55 | -8.25% | 4 | 1 |
| 19.20 | 0.00 | - | 4 | 490 | 2024-09-20 | 474.76 | 0.00 | - | 9 | 9 |
| 19.85 | 0.00 | - | 22 | 23 | 2024-10-18 | 421.13 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 204 | 2024-11-15 | 424.08 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 71 | 2024-12-20 | 438.80 | -103.97 | -19.16% | 2 | 22 |
| 42.50 | -6.00 | -12.37% | 12 | 298 | 2025-01-17 | 486.77 | 0.00 | - | 2 | 52 |
| 55.00 | -7.80 | -12.42% | 1 | 18 | 2025-02-21 | 523.06 | 0.00 | - | - | 1 |
| 57.50 | -9.10 | -13.66% | 1 | 152 | 2025-03-21 | 481.50 | 0.00 | - | 2 | 1 |
| 92.00 | 0.00 | - | 3 | 102 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 95.85 | 0.00 | - | 8 | 9 | 2025-09-19 | - | - | - | - | - |
| 132.20 | 0.00 | - | 6 | 168 | 2025-12-19 | 503.40 | 0.00 | - | 4 | 7 |
| 122.07 | 0.00 | - | 2 | 120 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 169.00 | -1.85 | -1.08% | 1 | 12 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 205.46 | 0.00 | - | 1 | 48 | 2026-12-18 | 532.81 | 0.00 | - | 1 | 42 |
