Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.476,18 -20,61 (-0,11%) Euro Stoxx 50
4.983,17 +0,99 (+0,02%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.365,20 -1,30 (-0,05%) EUR/USD
1,0866 +0,0031 (+0,28%) Bitcoin EUR
63.418,28 +824,74 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1330.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 641 | 1,554 | 2024-05-31 | 206.00 | +27.65 | +15.50% | 5 | 0 |
| 0.92 | -2.02 | -68.71% | 239 | 515 | 2024-06-07 | 197.31 | +9.76 | +5.20% | 8 | 1 |
| 3.02 | -3.38 | -52.81% | 77 | 134 | 2024-06-14 | 187.70 | 0.00 | - | 121 | 43 |
| 4.85 | -4.90 | -50.26% | 130 | 212 | 2024-06-21 | 193.05 | 0.00 | - | 5 | 4 |
| 7.20 | -5.89 | -45.00% | 18 | 86 | 2024-06-28 | - | - | - | - | - |
| 9.85 | -5.15 | -34.33% | 8 | 31 | 2024-07-05 | - | - | - | - | - |
| 15.44 | -9.26 | -37.49% | 29 | 214 | 2024-07-19 | - | - | - | - | - |
| 137.95 | +84.85 | +159.79% | 3 | 59 | 2025-02-21 | - | - | - | - | - |
