Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.774,91 +99,23 (+0,26%) Bitcoin EUR
58.728,20 -659,52 (-1,11%) CMC Crypto 200
1.366,32 +53,70 (+4,09%) Nasdaq Compositive
16.299,59 +143,26 (+0,89%) S&P 500
5.167,16 +39,37 (+0,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:1330.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01330000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 25 | 87.50% |
| NVDA240517C01330000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.12 | 0.00 | - | 203 | 482 | 72.17% |
| NVDA240524C01330000 | 2024-05-06 12:25PM EDT | 2024-05-24 | 1.38 | 1.35 | 1.47 | +0.18 | +15.00% | 29 | 6 | 78.20% |
| NVDA240531C01330000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 1.96 | 2.01 | 2.17 | +0.76 | +63.33% | 10 | 14 | 71.12% |
| NVDA240607C01330000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 2.70 | 2.75 | 2.95 | +0.28 | +11.57% | 2 | 2 | 66.55% |
| NVDA240614C01330000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 3.60 | 3.60 | 3.90 | +0.75 | +26.32% | 4 | 1 | 63.53% |
| NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 63.00 | 64.20 | 0.00 | - | 3 | 61 | 52.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01330000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 495.95 | 403.70 | 416.80 | 0.00 | - | - | 0 | 138.97% |
| NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 225.95% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 406.65 | 409.90 | 0.00 | - | - | 0 | 65.82% |
