Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.771,18 +95,50 (+0,25%) Bitcoin EUR
58.737,74 -634,41 (-1,07%) CMC Crypto 200
1.366,39 +53,76 (+4,10%) Nasdaq Compositive
16.299,97 +143,64 (+0,89%) S&P 500
5.167,12 +39,33 (+0,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:1310.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01310000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 136 | 161 | 84.38% |
| NVDA240517C01310000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 4 | 277 | 70.61% |
| NVDA240524C01310000 | 2024-05-06 1:52PM EDT | 2024-05-24 | 1.59 | 1.60 | 1.70 | +0.22 | +16.06% | 9 | 80 | 77.31% |
| NVDA240531C01310000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 2.30 | 2.32 | 2.44 | +0.23 | +11.11% | 11 | 25 | 70.18% |
| NVDA240607C01310000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 3.10 | 3.15 | 3.35 | +0.30 | +10.71% | 2 | 7 | 65.83% |
| NVDA240614C01310000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 4.07 | 4.10 | 4.45 | +0.72 | +21.49% | 4 | 2 | 62.98% |
| NVDA240621C01310000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 4.65 | 4.90 | 5.00 | +0.72 | +18.32% | 5 | 48 | 59.83% |
| NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 66.35 | 67.40 | 0.00 | - | 1 | 47 | 52.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 221.41% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 412.75 | 423.10 | 0.00 | - | - | 0 | 40.33% |
