Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.317,82 -747,22 (-1,18%) CMC Crypto 200
1.447,66 -37,04 (-2,50%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1090.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | +4.85 | +8.64% | 819 | 2,120 | 2024-05-31 | 2.00 | -2.82 | -58.51% | 13,202 | 3,058 |
| 71.65 | +1.85 | +2.65% | 393 | 499 | 2024-06-07 | 12.85 | -4.54 | -26.11% | 2,840 | 1,307 |
| 82.80 | +5.12 | +6.59% | 528 | 757 | 2024-06-14 | 22.25 | -3.71 | -14.29% | 444 | 136 |
| 90.00 | +9.80 | +12.22% | 592 | 1,095 | 2024-06-21 | 26.93 | -3.12 | -10.38% | 200 | 555 |
| 95.50 | +7.40 | +8.40% | 106 | 76 | 2024-06-28 | 32.69 | -5.64 | -14.71% | 40 | 58 |
| 95.75 | +3.75 | +4.08% | 14 | 89 | 2024-07-05 | 34.14 | -4.63 | -11.94% | 22 | 12 |
| 113.60 | +10.71 | +10.41% | 38 | 428 | 2024-07-19 | 44.71 | -3.74 | -7.72% | 144 | 174 |
| 133.00 | +7.99 | +6.39% | 38 | 751 | 2024-08-16 | 60.25 | -2.87 | -4.55% | 38 | 332 |
| 159.00 | +10.52 | +7.09% | 56 | 600 | 2024-09-20 | 83.51 | -1.44 | -1.70% | 10 | 83 |
| 176.73 | +6.63 | +3.90% | 5 | 128 | 2024-10-18 | 91.20 | -3.32 | -3.51% | 36 | 64 |
| 169.65 | -10.75 | -5.96% | 52 | 100 | 2024-11-15 | 106.25 | -1.85 | -1.71% | 7 | 29 |
| 210.20 | +12.37 | +6.25% | 9 | 97 | 2024-12-20 | 115.90 | -2.25 | -1.90% | 17 | 84 |
| 218.60 | +9.40 | +4.49% | 43 | 461 | 2025-01-17 | 121.14 | -4.08 | -3.26% | 29 | 273 |
| 233.35 | +7.10 | +3.14% | 10 | 112 | 2025-02-21 | 165.60 | 0.00 | - | 14 | 27 |
| 260.00 | 0.00 | - | 108 | 291 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 330.84 | +76.03 | +29.84% | 31 | 175 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 321.95 | -6.20 | -1.89% | 1 | 118 | 2026-01-16 | 272.45 | 0.00 | - | 4 | 53 |
| 368.95 | -3.27 | -0.88% | 3 | 112 | 2026-06-18 | 215.96 | -199.49 | -48.02% | 2 | 6 |
| 409.89 | +10.44 | +2.61% | 1 | 28 | 2026-12-18 | 327.29 | 0.00 | - | 4 | 3 |
