Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.583,72 -255,30 (-0,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:990.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | -6.65 | -24.40% | 1,418 | 946 | 2024-05-24 | 83.21 | +10.71 | +14.77% | 39 | 190 |
| 25.05 | -7.58 | -23.23% | 716 | 338 | 2024-05-31 | 92.45 | +19.35 | +26.47% | 49 | 25 |
| 29.99 | -8.08 | -21.22% | 67 | 132 | 2024-06-07 | 99.65 | 0.00 | - | 2 | 7 |
| 34.68 | -7.82 | -18.40% | 20 | 27 | 2024-06-14 | 81.00 | 0.00 | - | 2 | 50 |
| 38.55 | -7.70 | -16.65% | 82 | 2,818 | 2024-06-21 | 92.20 | +4.40 | +5.01% | 1 | 391 |
| 52.33 | 0.00 | - | 10 | 7 | 2024-06-28 | 96.77 | -20.83 | -17.71% | 4 | 1 |
| 52.78 | -9.02 | -14.60% | 10 | 609 | 2024-07-19 | 112.75 | +14.75 | +15.05% | 4 | 144 |
| 65.71 | -12.39 | -15.86% | 66 | 467 | 2024-08-16 | 113.00 | +6.90 | +6.50% | 6 | 118 |
| 93.75 | -2.54 | -2.64% | 2 | 934 | 2024-09-20 | 121.95 | 0.00 | - | 8 | 209 |
| 106.82 | +0.92 | +0.87% | 4 | 130 | 2024-10-18 | 136.10 | +8.15 | +6.37% | 2 | 50 |
| 108.50 | -11.50 | -9.58% | 78 | 513 | 2024-11-15 | 144.05 | +5.45 | +3.93% | 2 | 108 |
| 122.70 | -13.30 | -9.78% | 2 | 374 | 2024-12-20 | 148.20 | 0.00 | - | 11 | 160 |
| 131.00 | -14.37 | -9.89% | 33 | 846 | 2025-01-17 | 151.42 | 0.00 | - | 18 | 306 |
| 142.25 | -14.20 | -9.08% | 1 | 223 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 32 |
| 176.70 | -14.79 | -7.72% | 2 | 273 | 2025-06-20 | 184.80 | 0.00 | - | 6 | 55 |
| 232.20 | -5.15 | -2.17% | 1 | 70 | 2025-12-19 | 214.24 | 0.00 | - | 1 | 49 |
| 227.00 | +10.30 | +4.75% | 1 | 238 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 251.00 | 0.00 | - | 2 | 15 | 2026-06-18 | 238.75 | -25.65 | -9.70% | 2 | 6 |
| 304.18 | -5.04 | -1.63% | 1 | 119 | 2026-12-18 | 267.92 | 0.00 | - | 25 | 131 |
