Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.15 | +2.15 | +0.91% | 18 | 40 | 2024-07-05 | 4.53 | -0.32 | -6.60% | 19 | 82 |
| 231.00 | -3.40 | -1.45% | 2 | 4 | 2024-07-12 | 5.89 | -1.43 | -19.54% | 9 | 32 |
| 242.75 | +2.75 | +1.15% | 17 | 671 | 2024-07-19 | 7.48 | -1.05 | -12.31% | 72 | 712 |
| - | - | - | - | - | 2024-07-26 | 10.90 | +10.90 | - | 10 | - |
| 250.75 | -1.70 | -0.67% | 4 | 638 | 2024-08-16 | 16.02 | -1.38 | -7.93% | 33 | 474 |
| 269.45 | +9.45 | +3.63% | 31 | 1,490 | 2024-09-20 | 32.53 | +0.33 | +1.02% | 29 | 788 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 2024-10-18 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 303.33 | -36.21 | -10.66% | 1 | 383 | 2024-11-15 | 45.89 | -4.61 | -9.13% | 14 | 47 |
| 313.00 | -1.75 | -0.56% | 3 | 379 | 2024-12-20 | 56.80 | -2.60 | -4.38% | 6 | 3,046 |
| 318.00 | -12.90 | -3.90% | 1 | 513 | 2025-01-17 | 63.30 | -4.70 | -6.91% | 35 | 236 |
| 337.58 | +11.51 | +3.53% | 28 | 73 | 2025-02-21 | 74.72 | 0.00 | - | 3 | 40 |
| 344.70 | +12.47 | +3.75% | 5 | 507 | 2025-03-21 | 83.50 | +3.23 | +4.02% | 1 | 219 |
| 373.23 | -2.02 | -0.54% | 1 | 99 | 2025-06-20 | 99.99 | +10.00 | +11.11% | 8 | 64 |
| 357.05 | 0.00 | - | 1 | 99 | 2025-09-19 | 115.80 | 0.00 | - | 1 | 33 |
| 417.00 | -16.08 | -3.71% | 1 | 87 | 2025-12-19 | 126.90 | 0.00 | - | 10 | 57 |
| 393.00 | 0.00 | - | 12 | 259 | 2026-01-16 | 131.40 | -4.70 | -3.45% | 11 | 103 |
| 481.27 | 0.00 | - | 1 | 44 | 2026-06-18 | 155.00 | 0.00 | - | 5 | 29 |
| 496.14 | -16.14 | -3.15% | 1 | 59 | 2026-12-18 | 174.74 | 0.00 | - | 2 | 30 |
