Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.688,75 -29,18 (-0,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:965.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | -8.70 | -23.67% | 870 | 606 | 2024-05-24 | 66.65 | +11.26 | +20.33% | 94 | 74 |
| 32.72 | -9.00 | -21.57% | 274 | 310 | 2024-05-31 | 71.00 | +10.38 | +17.12% | 1,373 | 207 |
| 39.28 | -9.02 | -18.67% | 163 | 438 | 2024-06-07 | 70.24 | +6.65 | +10.46% | 21 | 109 |
| 44.62 | -9.23 | -17.14% | 8 | 38 | 2024-06-14 | 95.75 | 0.00 | - | 2 | 2 |
| 46.95 | -11.85 | -20.15% | 208 | 505 | 2024-06-21 | 78.50 | +8.75 | +12.54% | 1 | 106 |
| 62.08 | -9.09 | -12.77% | 41 | 65 | 2024-07-19 | 85.75 | +6.15 | +7.73% | 1 | 69 |
| 132.60 | -4.66 | -3.40% | 2 | 11 | 2024-12-20 | - | - | - | - | - |
