Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.486,25 +613,64 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.52 | -29.91 | -10.70% | 4 | 60 | 2024-07-05 | 2.91 | -0.59 | -16.86% | 76 | 429 |
| 256.89 | -16.63 | -6.08% | 7 | 2 | 2024-07-12 | 4.00 | -1.18 | -22.78% | 52 | 79 |
| 271.18 | -1.82 | -0.67% | 51 | 1,147 | 2024-07-19 | 5.50 | -0.73 | -11.72% | 239 | 2,873 |
| - | - | - | - | - | 2024-07-26 | 7.75 | +7.75 | - | 7 | - |
| 282.63 | -2.87 | -1.01% | 10 | 1,887 | 2024-08-16 | 12.35 | -0.65 | -5.00% | 291 | 1,984 |
| 300.00 | -4.17 | -1.37% | 54 | 7,750 | 2024-09-20 | 24.89 | -1.41 | -5.36% | 164 | 1,765 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 2024-10-18 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 320.00 | +7.10 | +2.27% | 1 | 209 | 2024-11-15 | 42.82 | +2.02 | +4.95% | 1 | 1,422 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 2024-12-20 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 2025-01-17 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 362.12 | +8.40 | +2.37% | 24 | 270 | 2025-02-21 | 64.15 | 0.00 | - | 15 | 368 |
| 383.10 | -17.20 | -4.30% | 35 | 504 | 2025-06-20 | 91.00 | +2.55 | +2.88% | 4 | 591 |
| 443.68 | +7.68 | +1.76% | 2 | 1,450 | 2025-12-19 | 122.65 | 0.00 | - | 211 | 133 |
| 451.47 | +2.26 | +0.50% | 7 | 976 | 2026-01-16 | 122.64 | 0.00 | - | 204 | 733 |
| 490.70 | -1.35 | -0.27% | 15 | 288 | 2026-06-18 | 141.20 | 0.00 | - | 220 | 161 |
| 520.00 | +5.72 | +1.11% | 1 | 306 | 2026-12-18 | 160.28 | -2.22 | -1.37% | 1 | 148 |
