Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.73 | +2.83 | +10.14% | 190 | 361 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 1,676 | 2,491 |
29.90 | 0.00 | - | 1 | 79 | 2024-07-12 | 0.07 | -0.04 | -36.36% | 211 | 577 |
28.30 | -2.65 | -8.56% | 7 | 2,149 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 68 | 2,857 |
30.55 | 0.00 | - | 2 | 1,257 | 2024-08-16 | 0.77 | -0.05 | -6.10% | 100 | 2,695 |
35.67 | +3.65 | +11.40% | 10 | 904 | 2024-12-20 | 4.74 | -0.11 | -2.27% | 5 | 1,081 |