Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.521,54 +672,84 (+1,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.46 | -19.64 | -6.79% | 4 | 7 | 2024-07-05 | 2.55 | -0.48 | -15.84% | 18 | 114 |
| 282.45 | -1.95 | -0.69% | 4 | 48 | 2024-07-12 | 3.75 | -0.55 | -12.79% | 11 | 79 |
| 287.87 | +2.62 | +0.92% | 9 | 1,234 | 2024-07-19 | 4.60 | -0.95 | -17.12% | 61 | 803 |
| 302.56 | +8.26 | +2.81% | 9 | 770 | 2024-08-16 | 10.64 | -0.96 | -8.28% | 6 | 757 |
| 315.03 | -5.65 | -1.76% | 5 | 1,065 | 2024-09-20 | 21.55 | -1.40 | -6.10% | 15 | 501 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 2024-10-18 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 339.10 | +4.38 | +1.31% | 15 | 186 | 2024-11-15 | 34.10 | +3.68 | +12.10% | 5 | 318 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 2024-12-20 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 354.85 | +1.85 | +0.52% | 6 | 696 | 2025-01-17 | 49.80 | -1.40 | -2.73% | 3 | 424 |
| 333.35 | 0.00 | - | 4 | 222 | 2025-02-21 | 68.40 | 0.00 | - | 1 | 154 |
| 412.00 | +9.96 | +2.48% | 3 | 214 | 2025-06-20 | 78.90 | 0.00 | - | 3 | 42 |
| 335.30 | 0.00 | - | 3 | 102 | 2025-12-19 | 108.25 | 0.00 | - | 2 | 28 |
| 450.00 | 0.00 | - | 3 | 304 | 2026-01-16 | 137.08 | 0.00 | - | 1 | 184 |
| 451.05 | 0.00 | - | 4 | 235 | 2026-06-18 | 132.94 | -24.46 | -15.54% | 2 | 7 |
| 529.60 | +13.38 | +2.59% | 2 | 208 | 2026-12-18 | 154.25 | 0.00 | - | 32 | 127 |
