Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
30.56 | +0.01 | +0.03% | 3 | 271 | 2024-07-05 | 0.03 | 0.00 | - | 1,119 | 2,915 |
32.22 | +0.20 | +0.62% | 2 | 512 | 2024-07-12 | 0.06 | -0.02 | -25.00% | 17 | 560 |
33.69 | +2.23 | +7.09% | 31 | 12,118 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 2,894 | 6,588 |
31.00 | 0.00 | - | 23 | 63 | 2024-07-26 | 0.20 | -0.06 | -23.08% | 41 | 234 |
33.50 | +1.50 | +4.69% | 1 | 9 | 2024-08-02 | 0.32 | -0.06 | -15.79% | 21 | 33 |
32.00 | -1.19 | -3.59% | 15 | 7,484 | 2024-08-16 | 0.59 | -0.14 | -19.18% | 97 | 7,963 |
33.75 | -0.20 | -0.59% | 66 | 10,520 | 2024-09-20 | 1.88 | +0.08 | +4.44% | 3 | 5,121 |
37.00 | +1.90 | +5.41% | 21 | 1,275 | 2024-10-18 | 2.44 | +0.13 | +5.63% | 1 | 2,023 |
38.17 | -1.29 | -3.27% | 1 | 1,960 | 2024-11-15 | 3.25 | +0.03 | +0.93% | 6 | 3,213 |
35.63 | 0.00 | - | 10 | 2,916 | 2024-12-20 | 4.00 | -0.50 | -11.11% | 4 | 5,249 |
39.35 | -0.05 | -0.13% | 36 | 5,916 | 2025-01-17 | 4.79 | -0.21 | -4.20% | 226 | 4,079 |
40.20 | -0.35 | -0.86% | 5 | 2,042 | 2025-02-21 | 5.27 | -1.78 | -25.25% | 1 | 1,602 |
46.10 | 0.00 | - | 2 | 2,014 | 2025-06-20 | 8.00 | -0.30 | -3.61% | 200 | 1,054 |
49.30 | 0.00 | - | 8 | 1,019 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 282 |
49.20 | -0.80 | -1.60% | 15 | 2,991 | 2026-01-16 | 11.25 | -0.62 | -5.22% | 10 | 1,861 |
55.31 | -1.09 | -1.93% | 2 | 2,352 | 2026-06-18 | 15.40 | 0.00 | - | 2 | 92 |
59.60 | +2.51 | +4.40% | 10 | 1,881 | 2026-12-18 | 16.15 | 0.00 | - | 3 | 1,277 |