Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.710,12 +145,50 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.28 | +1.03 | +0.32% | 9 | 518 | 2024-07-05 | 1.85 | -0.45 | -19.57% | 117 | 1,050 |
| 320.30 | +5.85 | +1.86% | 4 | 4 | 2024-07-12 | 2.46 | -0.69 | -21.90% | 33 | 87 |
| 321.84 | +9.17 | +2.93% | 91 | 19,415 | 2024-07-19 | 3.45 | -0.35 | -9.21% | 512 | 20,796 |
| - | - | - | - | - | 2024-07-26 | 4.90 | +4.90 | - | 6 | - |
| 330.28 | -1.82 | -0.55% | 41 | 2,051 | 2024-08-16 | 7.77 | -0.63 | -7.50% | 690 | 2,494 |
| 341.00 | +3.16 | +0.94% | 106 | 4,807 | 2024-09-20 | 17.30 | -0.80 | -4.42% | 370 | 3,201 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 2024-10-18 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 347.75 | -17.25 | -4.73% | 4 | 961 | 2024-11-15 | 29.50 | +0.40 | +1.37% | 29 | 958 |
| 373.41 | -3.49 | -0.93% | 14 | 1,595 | 2024-12-20 | 37.77 | -1.70 | -4.31% | 27 | 905 |
| 382.40 | +1.75 | +0.46% | 65 | 3,425 | 2025-01-17 | 41.48 | -0.52 | -1.24% | 208 | 3,458 |
| 392.81 | -3.19 | -0.81% | 16 | 379 | 2025-02-21 | 48.57 | -3.25 | -6.27% | 2 | 178 |
| 406.93 | +13.81 | +3.51% | 19 | 1,073 | 2025-03-21 | 53.69 | -3.51 | -6.14% | 4 | 516 |
| 427.88 | +0.87 | +0.20% | 13 | 1,299 | 2025-06-20 | 69.93 | -1.17 | -1.65% | 13 | 945 |
| 437.45 | -9.85 | -2.20% | 1 | 27 | 2025-09-19 | 85.31 | -0.08 | -0.09% | 8 | 342 |
| 471.00 | +1.00 | +0.21% | 14 | 661 | 2025-12-19 | 97.90 | -5.10 | -4.95% | 2 | 361 |
| 487.00 | +3.26 | +0.67% | 6 | 1,464 | 2026-01-16 | 101.45 | -2.79 | -2.68% | 103 | 683 |
| 508.44 | 0.00 | - | 1 | 1,110 | 2026-06-18 | 122.85 | -2.55 | -2.03% | 1 | 187 |
| 548.77 | -2.19 | -0.40% | 16 | 1,874 | 2026-12-18 | 139.00 | -5.07 | -3.52% | 11 | 317 |
