Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.646,50 -276,53 (-0,71%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.393,82 +660,16 (+1,05%) CMC Crypto 200
1.447,55 -20,39 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.30 | 0.00 | - | 1 | 756 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 943 |
| 512.78 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 15 | 172 |
| 450.04 | 0.00 | - | - | 1 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 40 |
| 807.17 | 0.00 | - | 1 | 189 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 1,271 |
| 787.00 | 0.00 | - | 2 | 81 | 2025-06-20 | 0.24 | 0.00 | - | 15 | 106 |
| 1,060.18 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.38 | 0.00 | - | 7 | 22 |
| 621.96 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 204 |
| 1,020.38 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.59 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 2026-12-18 | 0.70 | 0.00 | - | 1 | 43 |
