Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.486,64 +608,68 (+1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 2 | 102 | 2024-07-05 | 0.02 | 0.00 | - | 1,010 | 2,755 |
| 33.20 | 0.00 | - | 10 | 50 | 2024-07-12 | 0.05 | -0.05 | -50.00% | 1 | 646 |
| 35.85 | 0.00 | - | 23 | 2,681 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 87 | 3,686 |
| 35.48 | -2.27 | -6.01% | 71 | 20 | 2024-07-26 | 0.15 | -0.03 | -16.67% | 1 | 60 |
| 39.34 | +1.79 | +4.77% | 20 | 6,024 | 2024-08-16 | 0.41 | -0.05 | -10.87% | 48 | 3,369 |
| 39.65 | +0.85 | +2.19% | 5 | 2,574 | 2024-10-18 | 1.60 | -0.24 | -13.04% | 1 | 1,908 |
| 40.95 | +0.80 | +1.99% | 18 | 799 | 2024-11-15 | 2.40 | -0.14 | -5.51% | 6 | 929 |
| 40.40 | 0.00 | - | 53 | 427 | 2024-12-20 | 3.10 | -0.27 | -8.01% | 22 | 2,823 |
| 43.80 | 0.00 | - | 1 | 2,479 | 2025-02-21 | 4.25 | -0.40 | -8.60% | 4 | 335 |
| 51.80 | -0.70 | -1.33% | 1 | 1,030 | 2026-01-16 | 10.20 | -0.25 | -2.39% | 2 | 355 |
| 56.00 | +0.69 | +1.25% | 31 | 1,090 | 2026-06-18 | 13.80 | 0.00 | - | 10 | 100 |
| 59.75 | +0.14 | +0.23% | 2 | 1,369 | 2026-12-18 | 14.50 | 0.00 | - | 9 | 1,138 |
