Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.501,88 +652,55 (+1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.10 | +57.95 | +20.69% | 2 | 4 | 2024-07-05 | 1.69 | -0.03 | -1.74% | 1 | 19 |
| 329.00 | +13.17 | +4.17% | 2 | 3 | 2024-07-12 | 2.10 | +2.10 | -11.39% | 5 | 11 |
| 332.05 | -10.25 | -2.99% | 1 | 350 | 2024-07-19 | 2.60 | -0.30 | -10.34% | 52 | 509 |
| - | - | - | - | - | 2024-07-26 | 3.54 | +3.54 | - | 1 | - |
| 353.90 | -6.34 | -1.76% | 36 | 578 | 2024-08-16 | 6.30 | -0.17 | -2.63% | 4 | 814 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 2024-10-18 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 371.55 | -6.45 | -1.71% | 2 | 133 | 2024-11-15 | 21.23 | 0.00 | - | 1 | 581 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 2024-12-20 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 413.10 | +54.45 | +15.18% | 2 | 98 | 2025-02-21 | 45.12 | +4.52 | +11.13% | 2 | 68 |
| 490.68 | 0.00 | - | 1 | 446 | 2026-01-16 | 93.10 | 0.00 | - | 2 | 88 |
| 541.55 | 0.00 | - | 2 | 196 | 2026-06-18 | 131.80 | 0.00 | - | 4 | 61 |
| 563.49 | -12.66 | -2.20% | 1 | 247 | 2026-12-18 | 133.00 | +2.79 | +2.14% | 1 | 55 |
