Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,57 +623,02 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | +0.13 | +0.35% | 6 | 61 | 2024-07-05 | 0.02 | 0.00 | - | 236 | 624 |
| 40.00 | +5.85 | +17.13% | 1 | 30 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 1 | 4,410 |
| 37.40 | -1.10 | -2.86% | 7 | 3,392 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 1,336 | 4,344 |
| 40.20 | +1.53 | +3.96% | 10 | 72 | 2024-07-26 | 0.10 | -0.05 | -33.33% | 52 | 28 |
| 37.08 | -1.83 | -4.70% | 553 | 7,023 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 19 | 8,400 |
| 39.40 | -0.95 | -2.35% | 1 | 2,169 | 2024-10-18 | 1.35 | -0.21 | -13.46% | 16 | 4,034 |
| 43.05 | +1.40 | +3.36% | 30 | 1,172 | 2024-11-15 | 2.15 | -0.12 | -5.29% | 8 | 5,010 |
| 44.10 | +2.10 | +5.00% | 10 | 558 | 2024-12-20 | 2.91 | -0.23 | -7.32% | 5 | 1,160 |
| 45.42 | 0.00 | - | 22 | 858 | 2025-02-21 | 3.98 | -0.82 | -17.08% | 7 | 703 |
| 55.80 | 0.00 | - | 1 | 4,449 | 2026-01-16 | 9.60 | -0.07 | -0.72% | 1 | 881 |
| 56.85 | 0.00 | - | 1 | 1,949 | 2026-06-18 | 10.55 | 0.00 | - | 3 | 612 |
| 61.00 | 0.00 | - | 99 | 2,491 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 512 |
