Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.595,22 +212,07 (+0,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:835.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.32 | -22.05 | -18.02% | 1,089 | 292 | 2024-05-24 | 10.68 | +2.74 | +34.51% | 1,256 | 1,047 |
| 103.87 | -18.93 | -15.42% | 6 | 236 | 2024-05-31 | 13.05 | +2.85 | +27.94% | 186 | 345 |
| 109.35 | -20.80 | -15.98% | 9 | 88 | 2024-06-07 | 17.38 | +4.93 | +39.60% | 22 | 107 |
| 120.15 | -13.32 | -9.98% | 11 | 10 | 2024-06-14 | 19.06 | +3.20 | +20.18% | 8 | 32 |
| 117.30 | -19.70 | -14.38% | 12 | 570 | 2024-06-21 | 23.05 | +4.45 | +23.92% | 94 | 486 |
| - | - | - | - | - | 2024-06-28 | 27.80 | +6.42 | +30.03% | 15 | 38 |
| 127.70 | -22.50 | -14.98% | 5 | 168 | 2024-07-19 | 32.78 | +5.64 | +20.78% | 31 | 113 |
| 178.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 76.36 | +4.06 | +5.62% | 6 | 31 |
